0x协议
ZRX · 美元计价
$0.0916
-6.91%
≈ ￥0.60456
(-$0.01)
更新于 2026-11-06 02:20:02
24H 最高$0.1
24H 最低$0.0899
今日开盘$0.0984
24H 成交量$10.03万
流通市值$7,734.01万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $45.07万 | $4,707.21万 | -5.39% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 403 |
GLMRMoonbeam
|
$0.007089 | $0.007944 | $0.006903 | $37.01万 | $866.47万 | -9.45% |
| 205 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $100.46万 | $1.44亿 | -5.51% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 226 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03333 | $81.03万 | $4,554.95万 | -7.65% |
| 279 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $61.57万 | $1.60亿 | -6.27% |
| 108 |
CHIPUSD.AI
|
$0.03775 | $0.04429 | $0.03723 | $256.36万 | $7,628.56万 | -13.00% |
| 457 |
SHAZBSHAZB
|
$19.89 | $25.26 | $19.10 | $29.93万 | — | -20.60% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 404 |
UVXYBUVXYB
|
$22.57 | $23.34 | $16.06 | $37.00万 | — | 38.47% |
| 459 |
AUCTIONBounce
|
$2.979 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -5.55% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $250.03万 | $4.81亿 | -6.85% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
AAVEAave
|
$127.35 | $133.88 | $122.46 | $1,945.57万 | $19.51亿 | -4.35% |
相关站点
共 40 个
Worldcoin _加密货币行情
KORUB _币种排行
Aerodrome _比特币
Huma Finance _比特币
瑞波币 _比特币行情
FOGO _数字货币市值
Pump.fun _币种排行
以太坊 _比特币行情
INTWB _以太坊ETH价格
Ondo _比特币
Worldcoin _加密货币行情
大零币 _比特币行情
First Digital _加密货币行情
Pump.fun _比特币
BEAMX _比特币
SOXSB _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _比特币
TONToken _比特币行情
BEB _BTC行情
QQQB _加密货币行情
BEAMX _以太坊ETH价格
Official Trump _BTC行情
BEB _以太坊ETH价格
1000CAT _币种排行
Polygon _币种排行
币安币 _数字货币市值
Chainlink _加密货币行情
Holo _币种排行
Gram _比特币行情
Official Trump _比特币
Pepe _比特币行情
艾达币 _币种排行
EUR _币种排行
Aave _币种排行
Holo _加密货币行情
Arbitrum _比特币
瑞波币 _BTC行情
Avalanche _加密货币行情
FOGO _比特币