Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 08:05:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $176.09万 | $5,012.70万 | 2.27% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $56.20万 | $1.46亿 | -3.48% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.29万 | $1.68亿 | -3.90% |
| 139 |
CHIPUSD.AI
|
$0.0395 | $0.04373 | $0.03862 | $140.49万 | $7,890.31万 | -9.65% |
| 546 |
SHAZBSHAZB
|
$20.92 | $23.72 | $20.68 | $17.22万 | — | -8.73% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
UVXYBUVXYB
|
$19.39 | $19.65 | $17.61 | $10.88万 | — | 3.36% |
| 418 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.86万 | $2,118.68万 | -1.21% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5196 | $130.78万 | $5.33亿 | 1.85% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$126.41 | $137.02 | $126.18 | $2,354.77万 | $19.63亿 | -6.35% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hyperliquid _比特币
Avalanche _数字货币市值
Injective _币种排行
BNCB _币种排行
DRAMB _以太坊ETH价格
KORUB _数字货币市值
QQQB _比特币行情
Ethereum _币种排行
Aerodrome _数字货币市值
RedStone _以太坊ETH价格
SNXXB _比特币行情
Holo _比特币
DRAMB _加密货币行情
Tether Gold _BTC行情
Aptos _BTC行情
Quant _加密货币行情
Gram _数字货币市值
EUR _加密货币行情
Mitosis _BTC行情
BNCB _数字货币市值
USDC _比特币行情
Solana _币种排行
TRON _比特币
BEAMX _币种排行
United Stables _以太坊ETH价格
Holo _加密货币行情
BNB _币种排行
Mitosis _以太坊ETH价格
BNCB _比特币
Haedal _数字货币市值
Haedal _加密货币行情
AAPLB _数字货币市值
Zcash _数字货币市值
Ripple USD _币种排行
AAPLB _以太坊ETH价格
SNDKB _BTC行情
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
Solana _BTC行情