dogwifhat
WIF · 美元计价
$0.1683
-4.21%
≈ ￥1.1108
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.1759
24H 最低$0.1672
今日开盘$0.1757
24H 成交量$71.46万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $168.81万 | $5,012.70万 | 0.77% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.60万 | $1,039.27万 | -0.36% |
| 267 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.10万 | $1.46亿 | -3.85% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
KMNOKamino
|
$0.0299 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.83% |
| 355 |
TWTTrust Wallet Token
|
$0.4026 | $0.4231 | $0.4001 | $38.88万 | $1.68亿 | -4.23% |
| 140 |
CHIPUSD.AI
|
$0.03912 | $0.04288 | $0.03862 | $132.12万 | $7,890.31万 | -8.68% |
| 538 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.30万 | — | -11.41% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
UVXYBUVXYB
|
$19.87 | $19.87 | $17.61 | $9.64万 | — | 7.70% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.52万 | $2,118.68万 | -3.11% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.28万 | $5.33亿 | 0.42% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$125.97 | $134.47 | $123.90 | $2,184.46万 | $19.63亿 | -6.28% |
相关站点
共 40 个
Injective _比特币
Stellar _数字货币市值
SKHYB _加密货币行情
BNCB _BTC行情
Gram _BTC行情
Near Protocol _比特币
USDC _比特币行情
BNB _数字货币市值
Aster _BTC行情
BNB _比特币行情
DRAMB _以太坊ETH价格
Ethena USDe _比特币行情
Ethena _加密货币行情
DRAMB _BTC行情
Injective _加密货币行情
Pendle _以太坊ETH价格
Plasma _加密货币行情
First Digital _以太坊ETH价格
BFUSD _加密货币行情
EUR _币种排行
MegaETH _比特币
Lisk _以太坊ETH价格
First Digital _比特币行情
Sui _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
Dogecoin _以太坊ETH价格
United Stables _币种排行
Aster _加密货币行情
SKHYB _BTC行情
Initia _BTC行情
Worldcoin _比特币行情
Origin _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
Gram _加密货币行情
THORChain _币种排行
BNB _加密货币行情
Stellar _数字货币市值