United Stables
U · 美元计价
$1
0.07%
≈ ￥6.6
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$0.9993
24H 成交量$6,066.69万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1149 | $143.68万 | $5,012.70万 | 3.30% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
GLMRMoonbeam
|
$0.007904 | $0.008692 | $0.00769 | $84.91万 | $1,039.27万 | -4.09% |
| 300 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $47.52万 | $1.46亿 | -1.06% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 200 |
KMNOKamino
|
$0.03201 | $0.03228 | $0.02912 | $77.31万 | $4,024.00万 | 0.38% |
| 412 |
TWTTrust Wallet Token
|
$0.4065 | $0.418 | $0.3977 | $30.00万 | $1.68亿 | -1.91% |
| 128 |
CHIPUSD.AI
|
$0.04182 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.65% |
| 489 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.12万 | — | -9.07% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.67万 | — | 3.99% |
| 490 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $21.11万 | $2,118.68万 | -0.68% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $137.42万 | $5.33亿 | -0.02% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
AAVEAave
|
$129.03 | $133.07 | $123.90 | $1,869.33万 | $19.63亿 | -1.84% |
相关站点
共 40 个
Solana _BTC行情
First Digital _比特币行情
Pepe _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
Injective _币种排行
Bitcoin Cash _比特币行情
Gitcoin _加密货币行情
Filecoin _加密货币行情
Caldera _加密货币行情
Holo _数字货币市值
Injective _加密货币行情
Celo _比特币行情
DRAMB _数字货币市值
Near Protocol _数字货币市值
Gitcoin _币种排行
Hyperliquid _比特币行情
Avalanche _比特币行情
USD1 _以太坊ETH价格
Ethena _币种排行
CRCLB _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
KORUB _BTC行情
Eigenlayer _数字货币市值
Dogecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
MegaETH _币种排行
Aave _币种排行
SNXXB _加密货币行情
Dogecoin _比特币
Hyperliquid _比特币行情
QQQB _币种排行
MUB _BTC行情
Litecoin _比特币行情
DRAMB _加密货币行情
Mitosis _BTC行情
MUB _比特币行情
Vanar Chain _比特币行情
INTWB _BTC行情