Turtle (turtle.xyz)
TURTLE · 美元计价
$0.036
-1.10%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0364
24H 成交量$21.14万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
COWCoW Protocol
|
$0.1074 | $0.1077 | $0.1 | $32.63万 | $4,406.27万 | 0.85% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $109.60万 | $964.86万 | -0.17% |
| 203 |
AXSAxie Infinity
|
$0.825 | $0.827 | $0.764 | $85.77万 | $1.42亿 | 0.61% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 384 |
KMNOKamino
|
$0.0337 | $0.03396 | $0.03151 | $37.75万 | $4,471.57万 | -0.30% |
| 360 |
TWTTrust Wallet Token
|
$0.3932 | $0.4012 | $0.3745 | $41.47万 | $1.65亿 | -1.70% |
| 104 |
CHIPUSD.AI
|
$0.03507 | $0.0355 | $0.03137 | $233.89万 | $6,544.80万 | 5.89% |
| 649 |
SHAZBSHAZB
|
$22.24 | $22.42 | $21.04 | $9.05万 | — | 1.65% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 335 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
UVXYBUVXYB
|
$20.75 | $23.12 | $20.57 | $13.99万 | — | -9.03% |
| 461 |
AUCTIONBounce
|
$3.01 | $3.04 | $2.87 | $27.97万 | $1,969.64万 | -0.46% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5059 | $0.49 | $71.69万 | $4.94亿 | -1.12% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 31 |
AAVEAave
|
$133.8 | $134.70 | $124.04 | $1,617.04万 | $19.84亿 | 2.65% |
相关站点
共 40 个
LayerZero _比特币
Starknet _以太坊ETH价格
Reserve Rights _比特币
Pump.fun _币种排行
Avalanche _加密货币行情
ONEchain _比特币行情
莱特币 _比特币行情
Sui _比特币行情
Huma Finance _加密货币行情
Internet _BTC行情
Shiba Inu _币种排行
狗币 _以太坊ETH价格
Zilliqa _BTC行情
First Digital _以太坊ETH价格
SNXXB _比特币
Filecoin _币种排行
Solana _币种排行
Zilliqa _比特币行情
币安币 _加密货币行情
KORUB _比特币
Ethena _数字货币市值
币安币 _以太坊ETH价格
Caldera _加密货币行情
恒星币 _加密货币行情
Aster _数字货币市值
以太坊 _比特币行情
Starknet _比特币行情
Gains Network _BTC行情
Virtuals _比特币行情
Pudgy Penguins _加密货币行情
Hedera _币种排行
Gains Network _BTC行情
Chainlink _数字货币市值
Quant _比特币
Artificial _以太坊ETH价格
Aster _比特币
Tether Gold _比特币
Celo _比特币行情
Gains Network _以太坊ETH价格
以太坊 _BTC行情