TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 02:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1156 | $97.57万 | $6,823.74万 | 0.09% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 282 |
GLMRMoonbeam
|
$0.007914 | $0.008446 | $0.00769 | $49.40万 | $1,039.27万 | -3.78% |
| 283 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $49.26万 | $1.49亿 | 1.93% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
KMNOKamino
|
$0.03397 | $0.03429 | $0.02912 | $128.95万 | $1.99亿 | 13.27% |
| 411 |
TWTTrust Wallet Token
|
$0.3979 | $0.4088 | $0.3977 | $28.49万 | $1.67亿 | -1.73% |
| 122 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03862 | $150.42万 | $8,291.36万 | 3.91% |
| 378 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.18万 | — | 11.23% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
UVXYBUVXYB
|
$18.93 | $20.15 | $18.39 | $7.62万 | — | 2.94% |
| 485 |
AUCTIONBounce
|
$3.185 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.27% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.539 | $0.5151 | $110.41万 | $5.36亿 | 0.28% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 27 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,490.24万 | $19.66亿 | -0.63% |
相关站点
共 40 个
Saga _BTC行情
艾达币 _以太坊ETH价格
KORUB _币种排行
Hedera _数字货币市值
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
SOXSB _比特币
Ethena _比特币行情
AAPLB _比特币
QQQB _币种排行
Aave _BTC行情
Initia _BTC行情
POL _比特币行情
瑞波币 _数字货币市值
Hedera _加密货币行情
First Digital _BTC行情
BEAMX _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _币种排行
Pump.fun _币种排行
Ethena USDe _以太坊ETH价格
AMDB _币种排行
狗币 _比特币行情
Gitcoin _币种排行
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
应用链 _币种排行
比特现金 _币种排行
BFUSD _比特币
World Liberty _比特币
USDC _比特币
LayerZero _BTC行情
比特现金 _BTC行情
MegaETH _币种排行
Aster _数字货币市值
Worldcoin _BTC行情
Tether Gold _加密货币行情
EUR _BTC行情
MegaETH _BTC行情
Huma Finance _加密货币行情