Alien Worlds
TLM · 美元计价
$0.001105
-0.63%
≈ ￥0.007293
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001112
24H 成交量$17.54万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.00万 | $5,012.70万 | 1.98% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 154 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $108.75万 | $1,039.27万 | -7.53% |
| 287 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.24% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 209 |
KMNOKamino
|
$0.0314 | $0.03228 | $0.02912 | $74.48万 | $4,024.00万 | -1.63% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $28.84万 | $1.68亿 | -2.47% |
| 137 |
CHIPUSD.AI
|
$0.04065 | $0.04118 | $0.03862 | $136.20万 | $7,890.31万 | -1.26% |
| 499 |
SHAZBSHAZB
|
$21.32 | $23.72 | $20.62 | $20.12万 | — | -8.62% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.70万 | — | 5.67% |
| 467 |
AUCTIONBounce
|
$3.194 | $3.29 | $3.14 | $22.97万 | $2,118.68万 | -2.12% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.55 | $0.5151 | $140.11万 | $5.33亿 | -0.30% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,864.69万 | $19.63亿 | -2.21% |
相关站点
共 40 个
Artificial _加密货币行情
Bubblemaps _比特币行情
Bitcoin _比特币行情
CRWVB _币种排行
ZAMA _数字货币市值
Gram _数字货币市值
TRON _以太坊ETH价格
PAX Gold _加密货币行情
MRVLB _币种排行
Celestia _比特币
First Digital _币种排行
MUB _加密货币行情
Cardano _数字货币市值
Sui _加密货币行情
Hedera _数字货币市值
Quant _数字货币市值
Cardano _币种排行
THORChain _比特币行情
TSLAB _BTC行情
TSLAB _币种排行
Avalanche _数字货币市值
MSTRB _比特币行情
Holo _以太坊ETH价格
Plasma _数字货币市值
Hyperliquid _BTC行情
LayerZero _比特币行情
LayerZero _加密货币行情
First Digital _币种排行
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _币种排行
THORChain _以太坊ETH价格
Artificial _比特币行情
SKHYB _比特币行情
1000CAT _币种排行
Celo _数字货币市值
Aave _数字货币市值
Litecoin _以太坊ETH价格
Injective _比特币