Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1139 | $175.42万 | $5,012.70万 | 2.54% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
GLMRMoonbeam
|
$0.008033 | $0.009 | $0.007885 | $129.11万 | $1,039.27万 | 1.03% |
| 253 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.818 | $59.29万 | $1.46亿 | -4.62% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.62万 | $4,024.00万 | -8.16% |
| 359 |
TWTTrust Wallet Token
|
$0.4027 | $0.425 | $0.4005 | $38.30万 | $1.68亿 | -5.07% |
| 140 |
CHIPUSD.AI
|
$0.03904 | $0.04365 | $0.03862 | $137.72万 | $7,890.31万 | -10.48% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.21万 | — | -9.93% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
| 392 |
AUCTIONBounce
|
$3.183 | $3.32 | $3.15 | $33.54万 | $2,118.68万 | -3.87% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 0.87% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,249.96万 | $19.63亿 | -8.25% |
相关站点
共 40 个
Internet _比特币
Aerodrome _比特币
CRWVB _比特币
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _加密货币行情
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
Dogecoin _比特币
Pepe _比特币行情
SNDKB _BTC行情
Ondo _比特币行情
Pudgy Penguins _BTC行情
SOXLB _数字货币市值
MUB _加密货币行情
Solana _数字货币市值
BFUSD _比特币
Avalanche _数字货币市值
TQQQB _比特币行情
BNB _加密货币行情
1000CAT _比特币行情
Tether Gold _以太坊ETH价格
NVDAB _加密货币行情
Chainlink _加密货币行情
NFPrompt _币种排行
Gram _数字货币市值
Aave _以太坊ETH价格
NFPrompt _数字货币市值
Origin _BTC行情
Pendle _数字货币市值
Bitcoin _比特币
Celo _数字货币市值
NVDAB _数字货币市值
LITEB _比特币行情
Ondo _比特币
Chainlink _以太坊ETH价格
BNCB _BTC行情
TSLAB _比特币行情
Caldera _比特币行情
INTCB _BTC行情