Sapien
SAPIEN · 美元计价
$0.0518
-1.45%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05256
24H 成交量$5.71万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
COWCoW Protocol Token
|
$0.1164 | $0.142 | $0.1145 | $296.59万 | $4,868.67万 | -15.96% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 329 |
GLMRMoonbeam
|
$0.00799 | $0.00836 | $0.0078 | $35.93万 | $958.24万 | 0.31% |
| 390 |
AXSAxie Infinity
|
$0.871 | $0.881 | $0.86 | $26.37万 | $1.53亿 | -1.14% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03222 | $49.63万 | $4,437.49万 | 2.20% |
| 451 |
TWTTrust Wallet Token
|
$0.4231 | $0.4305 | $0.4148 | $18.85万 | $1.76亿 | 0.88% |
| 171 |
CHIPUSD.AI
|
$0.0441 | $0.04461 | $0.04176 | $91.04万 | $8,676.74万 | 1.57% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 420 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.00万 | $2,209.16万 | 2.12% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $104.52万 | $5.33亿 | -0.36% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 23 |
AAVEAave
|
$138.45 | $141.17 | $133.37 | $1,454.16万 | $21.11亿 | 1.94% |
相关站点
共 40 个
Gitcoin _加密货币行情
CRCLB _加密货币行情
SuperRare _以太坊ETH价格
Stellar _以太坊ETH价格
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
TRON _以太坊ETH价格
Initia _BTC行情
Litecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
LayerZero _比特币
Lisk _数字货币市值
Plume _加密货币行情
INTWB _比特币行情
Sophon _币种排行
Worldcoin _数字货币市值
Aerodrome _比特币行情
Sui _比特币行情
Aptos _加密货币行情
Sophon _比特币
NVDAB _币种排行
Hyperliquid _加密货币行情
Artificial _比特币
MSTRB _加密货币行情
NVDAB _币种排行
Filecoin _以太坊ETH价格
Ethereum _比特币行情
Zcash _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
DODO _比特币
Dogecoin _币种排行
Aster _以太坊ETH价格
Near Protocol _币种排行
Vanar Chain _以太坊ETH价格
Eigenlayer _加密货币行情
ZAMA _加密货币行情
CoW Protocol _币种排行
Plume _数字货币市值