QCOMB
QCOMB · 美元计价
$164.7
-0.81%
≈ ￥1087.02
(-$1.35)
更新于 2026-11-03 19:05:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.05
24H 成交量$8.38万
流通市值—
24H 涨跌额(-$1.35)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $154.81万 | $5,012.70万 | 1.11% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 158 |
GLMRMoonbeam
|
$0.007845 | $0.008692 | $0.00769 | $105.75万 | $1,039.27万 | -6.64% |
| 288 |
AXSAxie Infinity
|
$0.832 | $0.858 | $0.817 | $48.60万 | $1.46亿 | -1.89% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
KMNOKamino
|
$0.03141 | $0.03228 | $0.02912 | $74.36万 | $4,024.00万 | -1.94% |
| 421 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.07万 | $1.68亿 | -2.38% |
| 137 |
CHIPUSD.AI
|
$0.0401 | $0.04114 | $0.03862 | $138.98万 | $7,890.31万 | -2.17% |
| 501 |
SHAZBSHAZB
|
$21.38 | $23.72 | $20.62 | $20.15万 | — | -8.20% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.69万 | — | 5.22% |
| 467 |
AUCTIONBounce
|
$3.196 | $3.29 | $3.14 | $22.93万 | $2,118.68万 | -2.05% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $139.93万 | $5.33亿 | -0.13% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
AAVEAave
|
$128.37 | $133.07 | $123.90 | $1,863.05万 | $19.63亿 | -2.12% |
相关站点
共 40 个
MARSCOIN _比特币行情
Holo _加密货币行情
牛来 _加密货币行情
NFPrompt _比特币
CRWVB _比特币
Aave _币种排行
Pendle _比特币行情
Bubblemaps _加密货币行情
Gitcoin _比特币行情
BNB _币种排行
USD1 _币种排行
MegaETH _比特币行情
MARSCOIN _数字货币市值
First Digital _比特币
XRP _数字货币市值
Aster _加密货币行情
Haedal _比特币行情
牛来 _比特币行情
Stellar _以太坊ETH价格
Nomina _数字货币市值
TQQQB _币种排行
First Digital _币种排行
Cardano _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
Sui _比特币
SKHYB _数字货币市值
ZAMA _BTC行情
SKHYB _加密货币行情
Chainlink _加密货币行情
NBISB _数字货币市值
XRP _比特币
GOOGLB _币种排行
MRVLB _比特币行情
USDC _比特币行情
TSLAB _比特币
Cardano _以太坊ETH价格
Aptos _数字货币市值
LITEB _以太坊ETH价格
Pendle _比特币