Phala Network
PHA · 美元计价
$0.0382
-5.68%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0405
24H 成交量$55.42万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $145.27万 | $5,012.70万 | 2.08% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 294 |
AXSAxie Infinity
|
$0.836 | $0.858 | $0.817 | $48.16万 | $1.46亿 | -2.11% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 419 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.41万 | $1.68亿 | -2.82% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 494 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $20.81万 | — | -9.36% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
UVXYBUVXYB
|
$19.73 | $20.15 | $17.61 | $9.64万 | — | 5.06% |
| 475 |
AUCTIONBounce
|
$3.197 | $3.29 | $3.14 | $22.58万 | $2,118.68万 | -1.96% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $136.98万 | $5.33亿 | -0.09% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Ethena USDe _BTC行情
Solana _币种排行
TRON _币种排行
Holo _比特币行情
Nomina _币种排行
1000CAT _BTC行情
Pump.fun _数字货币市值
Gram _数字货币市值
XRP _币种排行
BNCB _币种排行
Initia _加密货币行情
SNDKB _以太坊ETH价格
BNB _加密货币行情
SNXXB _数字货币市值
MRVLB _币种排行
GOOGLB _数字货币市值
Hashflow _加密货币行情
MRVLB _加密货币行情
Stellar _币种排行
XRP _BTC行情
Hedera _以太坊ETH价格
Plasma _币种排行
SKHYB _币种排行
Ondo _比特币行情
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
Ripple USD _比特币
MegaETH _BTC行情
Uniswap _币种排行
Cosmos _加密货币行情
MegaETH _币种排行
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Chainlink _比特币
Hyperliquid _加密货币行情
Pump.fun _比特币
Pump.fun _比特币行情
Holo _加密货币行情