链析阁
行情总览
PDDB

PDDB

PDDB · 美元计价
$81.85
3.79% ≈ ￥540.21 ($2.99)
更新于 2026-11-03 06:15:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.86
24H 成交量$11.75万
流通市值—
24H 涨跌额($2.99)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
UMA $0.337 -1.17% TensorTNSR $0.0269 -3.58% KEY $0.001253 -3.02% CRDOB $142.09 -5.89% DELLB $395.74 -7.26% USARB $8.93 -7.27% Sushi $0.1886 -1.51% MANTRA $0.00335 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 COW COWCoW Protocol Token $0.1187 $0.1219 $0.1124 $181.33万 $5,012.70万 3.40%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
151 GLMR GLMRMoonbeam $0.008123 $0.009 $0.007781 $117.73万 $1,039.27万 3.48%
267 AXS AXSAxie Infinity $0.834 $0.868 $0.822 $55.08万 $1.46亿 -2.46%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
281 KMNO KMNOKamino $0.02978 $0.03262 $0.02912 $52.76万 $4,024.00万 -8.14%
399 TWT TWTTrust Wallet Token $0.4056 $0.4252 $0.4005 $32.75万 $1.68亿 -2.90%
142 CHIP CHIPUSD.AI $0.03993 $0.04373 $0.03862 $138.07万 $7,890.31万 -7.57%
550 SHAZB SHAZBSHAZB $20.96 $23.72 $20.68 $16.72万 — -7.91%
181 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
629 UVXYB UVXYBUVXYB $19.4 $19.57 $17.61 $10.42万 — 2.48%
428 AUCTION AUCTIONBounce $3.252 $3.32 $3.18 $29.10万 $2,118.68万 -0.88%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
146 币安人生 币安人生币安人生 (BinanceLife) $0.5329 $0.55 $0.518 $125.64万 $5.33亿 2.64%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
24 AAVE AAVEAave $127.39 $137.02 $126.38 $2,427.46万 $19.63亿 -5.10%

相关站点

共 40 个
Initia _比特币行情 USD1 _以太坊ETH价格 USDC _比特币行情 LITEB _数字货币市值 牛来 _比特币行情 SNDKB _比特币 Ethena USDe _比特币 EUR _比特币 Internet _币种排行 CRCLB _比特币行情 Injective _以太坊ETH价格 Polkadot _比特币行情 NVDAB _加密货币行情 ZAMA _比特币行情 Solana _加密货币行情 BEAMX _数字货币市值 XRP _数字货币市值 Haedal _币种排行 Stellar _BTC行情 Filecoin _比特币行情 Worldcoin _数字货币市值 Cardano _加密货币行情 Sui _数字货币市值 Pendle _数字货币市值 First Digital _加密货币行情 Uniswap _以太坊ETH价格 MSTRB _比特币 RedStone _数字货币市值 Stellar _BTC行情 MegaETH _数字货币市值 Sui _加密货币行情 LITEB _比特币 Worldcoin _数字货币市值 Sophon _BTC行情 Worldcoin _加密货币行情 NFPrompt _数字货币市值 Aerodrome _以太坊ETH价格 Eigenlayer _加密货币行情 1000CAT _加密货币行情 牛来 _比特币行情