ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 06:40:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1124 | $183.07万 | $5,012.70万 | 4.23% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007824 | $117.73万 | $1,039.27万 | 3.76% |
| 270 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $55.06万 | $1.46亿 | -2.81% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 399 |
TWTTrust Wallet Token
|
$0.4034 | $0.4252 | $0.4005 | $32.64万 | $1.68亿 | -3.59% |
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $138.57万 | $7,890.31万 | -8.09% |
| 550 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $16.77万 | — | -9.02% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
UVXYBUVXYB
|
$19.5 | $19.57 | $17.61 | $10.43万 | — | 3.01% |
| 427 |
AUCTIONBounce
|
$3.25 | $3.32 | $3.18 | $29.37万 | $2,118.68万 | -0.46% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5193 | $127.13万 | $5.33亿 | 2.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$126.77 | $137.02 | $126.38 | $2,409.12万 | $19.63亿 | -5.18% |
相关站点
共 40 个
Ethena _加密货币行情
United Stables _比特币行情
Aptos _加密货币行情
Aptos _加密货币行情
Avalanche _数字货币市值
NVDAB _比特币
Uniswap _数字货币市值
USD1 _数字货币市值
Haedal _比特币
TRON _以太坊ETH价格
Origin _以太坊ETH价格
Aptos _数字货币市值
NVDAB _比特币行情
1000CAT _比特币行情
Arbitrum _BTC行情
Bitcoin Cash _币种排行
Zcash _币种排行
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
CRWVB _BTC行情
BNCB _比特币行情
MSTRB _比特币行情
AMDB _比特币行情
Gram _以太坊ETH价格
1000CAT _比特币行情
Solana _BTC行情
Ethena USDe _数字货币市值
Caldera _数字货币市值
MRVLB _以太坊ETH价格
Celestia _币种排行
Celestia _比特币
AMDB _数字货币市值
Dogecoin _比特币行情
Mitosis _加密货币行情
Ethereum _比特币行情
EUR _BTC行情
ZAMA _加密货币行情
Filecoin _数字货币市值
Huma Finance _BTC行情
1000CAT _加密货币行情