Origin Protocol
OGN · 美元计价
$0.02477
-5.24%
≈ ￥0.163482
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02614
24H 成交量$158.71万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.34万 | $5,012.70万 | 1.62% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $82.59万 | $1,039.27万 | -4.04% |
| 306 |
AXSAxie Infinity
|
$0.846 | $0.858 | $0.817 | $47.20万 | $1.46亿 | -1.28% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
KMNOKamino
|
$0.03163 | $0.03226 | $0.02912 | $78.37万 | $4,024.00万 | -1.95% |
| 392 |
TWTTrust Wallet Token
|
$0.407 | $0.4171 | $0.3977 | $33.23万 | $1.68亿 | -2.38% |
| 126 |
CHIPUSD.AI
|
$0.0428 | $0.043 | $0.03862 | $156.24万 | $7,890.31万 | 5.37% |
| 494 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.86万 | — | -7.08% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
UVXYBUVXYB
|
$19.14 | $20.15 | $17.61 | $10.03万 | — | 3.46% |
| 490 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $21.02万 | $2,118.68万 | -1.98% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $134.26万 | $5.33亿 | 0.28% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
AAVEAave
|
$129.52 | $133.07 | $123.90 | $1,888.32万 | $19.63亿 | -2.35% |
相关站点
共 40 个
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Official _数字货币市值
NBISB _BTC行情
Pump.fun _数字货币市值
Cardano _比特币行情
Artificial _比特币行情
BNCB _数字货币市值
OFFICIAL TRUMP _比特币行情
SNXXB _比特币
TRON _比特币
1000CAT _币种排行
1000CAT _比特币
Aave _加密货币行情
Pepe _比特币行情
ZAMA _加密货币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
MegaETH _数字货币市值
Ondo _BTC行情
TONToken _BTC行情
QQQB _比特币
Avalanche _加密货币行情
EUR _比特币行情
MUB _币种排行
MegaETH _数字货币市值
Aerodrome _以太坊ETH价格
Vanar Chain _加密货币行情
SKHYB _加密货币行情
Arbitrum _币种排行
Holo _以太坊ETH价格
EUR _加密货币行情
Hedera _加密货币行情
Pepe _数字货币市值
MSTRB _数字货币市值
TQQQB _以太坊ETH价格
Holo _BTC行情
Nomina _以太坊ETH价格
Ethereum _比特币行情