Newton Protocol
NEWT · 美元计价
$0.0422
-1.08%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04266
24H 成交量$36.17万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $158.28万 | $5,012.70万 | 1.20% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 142 |
GLMRMoonbeam
|
$0.00783 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.40% |
| 272 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.01万 | $1.46亿 | -2.49% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.84万 | $4,024.00万 | -6.08% |
| 415 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.47万 | $1.68亿 | -3.87% |
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $126.08万 | $7,890.31万 | -4.95% |
| 538 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.62 | $17.19万 | — | -11.05% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 7.06% |
| 416 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $30.40万 | $2,118.68万 | -2.41% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.55 | $0.5151 | $144.76万 | $5.33亿 | -2.02% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$126.65 | $134.47 | $123.90 | $2,071.53万 | $19.63亿 | -5.02% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Pendle _加密货币行情
Gitcoin _以太坊ETH价格
Cosmos _比特币行情
Artificial _数字货币市值
Aerodrome _比特币行情
MSTRB _比特币行情
Litecoin _数字货币市值
MUB _加密货币行情
Pepe _比特币
LITEB _BTC行情
United Stables _BTC行情
Solana _数字货币市值
Pudgy Penguins _数字货币市值
GOOGLB _加密货币行情
MSTRB _比特币
MegaETH _BTC行情
Gitcoin _币种排行
MUB _以太坊ETH价格
Gitcoin _币种排行
GOOGLB _比特币
Solana _数字货币市值
Injective _以太坊ETH价格
XRP _比特币
Initia _加密货币行情
Pump.fun _数字货币市值
Bitcoin Cash _币种排行
CRCLB _加密货币行情
Pepe _币种排行
Ethena _BTC行情
Celo _数字货币市值
Sui _比特币行情
XRP _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _比特币
AMDB _BTC行情
Celo _加密货币行情
INTCB _币种排行
TSLAB _比特币
NFPrompt _数字货币市值