MeMusic
MMT · 美元计价
$0.1177
-5.23%
≈ ￥0.77682
(-$0.01)
更新于 2026-11-03 18:20:02
24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1242
24H 成交量$51.17万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $154.91万 | $5,012.70万 | 2.16% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.45万 | $1.46亿 | -2.59% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 422 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.95% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 501 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.59万 | — | -8.84% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 462 |
AUCTIONBounce
|
$3.176 | $3.29 | $3.14 | $23.25万 | $2,118.68万 | -3.08% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.55 | $0.5151 | $140.55万 | $5.33亿 | -0.15% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
相关站点
共 40 个
INTCB _加密货币行情
Worldcoin _币种排行
MRVLB _BTC行情
GOOGLB _币种排行
Gitcoin _币种排行
USDC _比特币行情
Near Protocol _数字货币市值
Caldera _加密货币行情
Lisk _BTC行情
BEAMX _BTC行情
BEAMX _比特币
DRAMB _比特币
Zcash _比特币
Artificial _数字货币市值
USD1 _BTC行情
Haedal _BTC行情
SKHYB _币种排行
CRWVB _比特币行情
TSLAB _比特币
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _币种排行
Quant _比特币行情
Arbitrum _以太坊ETH价格
Hedera _比特币行情
ZAMA _加密货币行情
Cardano _币种排行
Uniswap _数字货币市值
United Stables _BTC行情
Gram _以太坊ETH价格
Gram _数字货币市值
BFUSD _比特币行情
Hedera _BTC行情
Ethena USDe _BTC行情
Cardano _BTC行情
Near Protocol _BTC行情
EUR _比特币行情
Bitcoin _比特币行情
BEAMX _以太坊ETH价格