Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 19:05:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $154.81万 | $5,012.70万 | 1.11% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 158 |
GLMRMoonbeam
|
$0.007845 | $0.008692 | $0.00769 | $105.75万 | $1,039.27万 | -6.64% |
| 288 |
AXSAxie Infinity
|
$0.832 | $0.858 | $0.817 | $48.60万 | $1.46亿 | -1.89% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 210 |
KMNOKamino
|
$0.03141 | $0.03228 | $0.02912 | $74.36万 | $4,024.00万 | -1.94% |
| 421 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.07万 | $1.68亿 | -2.38% |
| 137 |
CHIPUSD.AI
|
$0.0401 | $0.04114 | $0.03862 | $138.98万 | $7,890.31万 | -2.17% |
| 501 |
SHAZBSHAZB
|
$21.38 | $23.72 | $20.62 | $20.15万 | — | -8.20% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.69万 | — | 5.22% |
| 467 |
AUCTIONBounce
|
$3.196 | $3.29 | $3.14 | $22.93万 | $2,118.68万 | -2.05% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $139.93万 | $5.33亿 | -0.13% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
AAVEAave
|
$128.37 | $133.07 | $123.90 | $1,863.05万 | $19.63亿 | -2.12% |
相关站点
共 40 个
USDC _数字货币市值
First Digital _币种排行
Near Protocol _数字货币市值
Arbitrum _比特币
USDC _数字货币市值
Uniswap _数字货币市值
Artificial _比特币
BitTensor _币种排行
CRWVB _比特币
Artificial _比特币行情
Artificial _加密货币行情
NVDAB _数字货币市值
Celo _币种排行
USDC _以太坊ETH价格
牛来 _比特币
Litecoin _比特币
BNB _以太坊ETH价格
Sui _加密货币行情
TQQQB _加密货币行情
Official _比特币
NVDAB _以太坊ETH价格
Cosmos _加密货币行情
Gitcoin _加密货币行情
SOXLB _数字货币市值
Pudgy Penguins _比特币行情
Haedal _BTC行情
Artificial _BTC行情
INTWB _比特币
Tether Gold _BTC行情
Quant _比特币行情
KORUB _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _币种排行
Arbitrum _币种排行
Pendle _以太坊ETH价格
Celestia _以太坊ETH价格
CRCLB _币种排行
Pudgy Penguins _数字货币市值
Injective _比特币行情