MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1139 | $175.42万 | $5,012.70万 | 2.54% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
GLMRMoonbeam
|
$0.008033 | $0.009 | $0.007885 | $129.11万 | $1,039.27万 | 1.03% |
| 253 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.818 | $59.29万 | $1.46亿 | -4.62% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.62万 | $4,024.00万 | -8.16% |
| 359 |
TWTTrust Wallet Token
|
$0.4027 | $0.425 | $0.4005 | $38.30万 | $1.68亿 | -5.07% |
| 140 |
CHIPUSD.AI
|
$0.03904 | $0.04365 | $0.03862 | $137.72万 | $7,890.31万 | -10.48% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.21万 | — | -9.93% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
| 392 |
AUCTIONBounce
|
$3.183 | $3.32 | $3.15 | $33.54万 | $2,118.68万 | -3.87% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 0.87% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,249.96万 | $19.63亿 | -8.25% |
相关站点
共 40 个
Litecoin _加密货币行情
Tether Gold _比特币
USD1 _币种排行
Bitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MegaETH _币种排行
SOXLB _数字货币市值
Hedera _币种排行
牛来 _加密货币行情
NFPrompt _BTC行情
BNB _比特币
BNCB _比特币行情
Internet _数字货币市值
KORUB _比特币
SKHYB _以太坊ETH价格
Ethena USDe _币种排行
Ethereum _比特币行情
Gitcoin _BTC行情
牛来 _币种排行
USD1 _比特币
EUR _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
AMDB _比特币
Arbitrum _BTC行情
Initia _数字货币市值
Worldcoin _币种排行
Aerodrome _数字货币市值
Ethereum _比特币行情
Ethena USDe _以太坊ETH价格
Celo _数字货币市值
Cardano _加密货币行情
ZAMA _数字货币市值
Injective _币种排行
EUR _BTC行情
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
MUB _币种排行
United Stables _BTC行情