Lido DAO
LDO · 美元计价
$0.3279
-4.21%
≈ ￥2.1641
(-$0.01)
更新于 2026-11-03 09:10:02
24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3423
24H 成交量$109.63万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1131 | $177.91万 | $5,012.70万 | 4.41% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.44万 | $1,039.27万 | 1.73% |
| 255 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.04万 | $1.46亿 | -4.05% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $51.76万 | $4,024.00万 | -8.66% |
| 391 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -3.99% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $140.66万 | $7,890.31万 | -9.59% |
| 542 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.68 | $17.18万 | — | -8.74% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.28万 | — | 4.80% |
| 415 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -2.27% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $133.43万 | $5.33亿 | 2.26% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$125.95 | $137.02 | $125.91 | $2,320.00万 | $19.63亿 | -7.30% |
相关站点
共 40 个
Litecoin _比特币
BFUSD _币种排行
Bitcoin Cash _比特币行情
CRCLB _BTC行情
Avalanche _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _加密货币行情
Initia _比特币
Pudgy Penguins _比特币
Quant _以太坊ETH价格
BNCB _BTC行情
Tether Gold _比特币
Injective _以太坊ETH价格
Internet _加密货币行情
CRWVB _加密货币行情
Aster _BTC行情
MARSCOIN _BTC行情
USD1 _BTC行情
XRP _BTC行情
Origin _加密货币行情
Haedal _数字货币市值
Internet _数字货币市值
Hyperliquid _BTC行情
Initia _数字货币市值
Pudgy Penguins _比特币
Origin _以太坊ETH价格
Ripple USD _数字货币市值
XRP _以太坊ETH价格
MegaETH _币种排行
RedStone _BTC行情
XRP _比特币
Origin _数字货币市值
RedStone _比特币行情
BNCB _币种排行
NBISB _以太坊ETH价格
Quant _以太坊ETH价格
XRP _比特币
Cardano _比特币行情
NVDAB _币种排行
Pendle _加密货币行情