Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $176.73万 | $5,012.70万 | 3.16% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.59% |
| 257 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.85% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
KMNOKamino
|
$0.02969 | $0.03255 | $0.02912 | $50.92万 | $4,024.00万 | -8.14% |
| 357 |
TWTTrust Wallet Token
|
$0.4038 | $0.4252 | $0.4005 | $38.70万 | $1.68亿 | -4.06% |
| 139 |
CHIPUSD.AI
|
$0.03914 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -8.91% |
| 541 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.20万 | — | -8.99% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.56万 | — | 6.15% |
| 399 |
AUCTIONBounce
|
$3.163 | $3.32 | $3.15 | $32.38万 | $2,118.68万 | -3.45% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5218 | $138.78万 | $5.33亿 | 2.17% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$125.12 | $136.08 | $125.12 | $2,263.77万 | $19.63亿 | -7.13% |
相关站点
共 40 个
AMDB _数字货币市值
Internet _数字货币市值
Haedal _数字货币市值
XRP _比特币行情
BEAMX _币种排行
Ripple USD _比特币
LayerZero _BTC行情
Avalanche _币种排行
MRVLB _BTC行情
Injective _比特币行情
Pendle _比特币
Solana _加密货币行情
Near Protocol _加密货币行情
Eigenlayer _BTC行情
Litecoin _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _比特币行情
LITEB _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
MRVLB _数字货币市值
BNB _加密货币行情
Nomina _比特币
First Digital _比特币
Avalanche _数字货币市值
TRON _比特币
Origin _比特币
LITEB _以太坊ETH价格
Uniswap _币种排行
Sophon _加密货币行情
KORUB _加密货币行情
SKHYB _比特币行情
TQQQB _比特币
1000CAT _以太坊ETH价格
Pepe _BTC行情
DRAMB _BTC行情
Solana _数字货币市值
TONToken _比特币
ZAMA _以太坊ETH价格
Aster _比特币