Illuvium
ILV · 美元计价
$2.89
-3.02%
≈ ￥19.074
(-$0.09)
更新于 2026-11-03 06:15:02
24H 最高$3.02
24H 最低$2.85
今日开盘$2.98
24H 成交量$15.64万
流通市值$2,376.82万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $181.33万 | $5,012.70万 | 3.40% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
GLMRMoonbeam
|
$0.008123 | $0.009 | $0.007781 | $117.73万 | $1,039.27万 | 3.48% |
| 267 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $55.08万 | $1.46亿 | -2.46% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -8.14% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.75万 | $1.68亿 | -2.90% |
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 550 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.72万 | — | -7.91% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.48% |
| 428 |
AUCTIONBounce
|
$3.252 | $3.32 | $3.18 | $29.10万 | $2,118.68万 | -0.88% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.55 | $0.518 | $125.64万 | $5.33亿 | 2.64% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$127.39 | $137.02 | $126.38 | $2,427.46万 | $19.63亿 | -5.10% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Plasma _以太坊ETH价格
BNCB _以太坊ETH价格
RWUSD _数字货币市值
Haedal _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _加密货币行情
TRON _加密货币行情
Ethena USDe _比特币
Stacks _数字货币市值
Ethena _币种排行
INTCB _比特币
NFPrompt _比特币
NBISB _BTC行情
NFPrompt _比特币
Pepe _加密货币行情
Polkadot _BTC行情
LITEB _数字货币市值
TONToken _数字货币市值
Ripple USD _数字货币市值
Cardano _加密货币行情
BNCB _以太坊ETH价格
Ondo _以太坊ETH价格
Stellar _BTC行情
Avalanche _BTC行情
Haedal _币种排行
Aave _比特币行情
Hyperliquid _比特币行情
牛来 _比特币
Celestia _币种排行
Ripple USD _币种排行
Dogecoin _币种排行
Artificial _数字货币市值
First Digital _币种排行
USDC _币种排行
Caldera _BTC行情
Gram _以太坊ETH价格
Aster _币种排行
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格