Space ID
ID · 美元计价
$0.0286
-4.03%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$20.98万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $180.83万 | $5,012.70万 | 3.58% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
GLMRMoonbeam
|
$0.008148 | $0.009 | $0.007781 | $117.29万 | $1,039.27万 | 3.77% |
| 270 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $54.97万 | $1.46亿 | -2.57% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
KMNOKamino
|
$0.02974 | $0.03262 | $0.02912 | $53.48万 | $4,024.00万 | -8.21% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.74万 | $1.68亿 | -3.04% |
| 142 |
CHIPUSD.AI
|
$0.04003 | $0.04373 | $0.03862 | $138.61万 | $7,890.31万 | -7.34% |
| 550 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.66万 | — | -8.58% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.57 | $17.61 | $10.42万 | — | 2.64% |
| 428 |
AUCTIONBounce
|
$3.247 | $3.32 | $3.18 | $29.02万 | $2,118.68万 | -1.07% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.55 | $0.518 | $125.29万 | $5.33亿 | 2.50% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$127.59 | $137.02 | $126.38 | $2,426.31万 | $19.63亿 | -4.99% |
相关站点
共 40 个
BNCB _加密货币行情
Dogecoin _BTC行情
SNDKB _比特币
United Stables _比特币
MRVLB _BTC行情
Aptos _比特币
Pepe _加密货币行情
BitTensor _BTC行情
Gitcoin _比特币
Pendle _币种排行
Mitosis _加密货币行情
RedStone _比特币行情
Pudgy Penguins _以太坊ETH价格
Cardano _以太坊ETH价格
TSLAB _币种排行
MRVLB _币种排行
Lisk _以太坊ETH价格
LayerZero _BTC行情
LITEB _比特币
NVDAB _数字货币市值
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
MUB _加密货币行情
Origin _比特币行情
SNDKB _比特币
Gitcoin _以太坊ETH价格
Initia _比特币行情
Tether Gold _加密货币行情
RWUSD _比特币
Sophon _数字货币市值
Bitcoin Cash _BTC行情
Caldera _加密货币行情
CRWVB _比特币
BNCB _比特币行情
Arbitrum _比特币
XRP _加密货币行情
MUB _BTC行情
Aptos _币种排行
Aptos _比特币行情
Tether Gold _数字货币市值