HOODB
HOODB · 美元计价
$83.33
-3.72%
≈ ￥549.978
(-$3.22)
更新于 2026-11-03 16:55:01
24H 最高$87.43
24H 最低$83.21
今日开盘$86.55
24H 成交量$27.11万
流通市值—
24H 涨跌额(-$3.22)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $154.21万 | $5,012.70万 | 2.62% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.28万 | $1,039.27万 | -1.16% |
| 277 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $53.14万 | $1.46亿 | -3.18% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
KMNOKamino
|
$0.0309 | $0.03228 | $0.02912 | $61.36万 | $4,024.00万 | -3.04% |
| 416 |
TWTTrust Wallet Token
|
$0.4001 | $0.418 | $0.3977 | $29.61万 | $1.68亿 | -3.87% |
| 143 |
CHIPUSD.AI
|
$0.03937 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.47% |
| 539 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
UVXYBUVXYB
|
$19.87 | $20.15 | $17.61 | $9.70万 | — | 6.43% |
| 453 |
AUCTIONBounce
|
$3.16 | $3.29 | $3.14 | $25.01万 | $2,118.68万 | -3.10% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.55 | $0.5151 | $142.92万 | $5.33亿 | -1.27% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$127.76 | $133.32 | $123.90 | $2,025.35万 | $19.63亿 | -3.90% |
相关站点
共 40 个
Nomina _以太坊ETH价格
TQQQB _币种排行
TRON _BTC行情
SNDKB _比特币行情
TSLAB _币种排行
USD1 _以太坊ETH价格
CRCLB _以太坊ETH价格
SNXXB _币种排行
Ethena USDe _币种排行
BitTensor _比特币行情
Filecoin _比特币
Cardano _数字货币市值
Ethena _BTC行情
TONToken _数字货币市值
Uniswap _比特币
ZAMA _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _币种排行
Ondo _加密货币行情
Bubblemaps _币种排行
United Stables _比特币
Gram _比特币行情
MRVLB _以太坊ETH价格
INTWB _数字货币市值
1000CAT _以太坊ETH价格
Cosmos _币种排行
Initia _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _比特币
Ethena USDe _币种排行
Ondo _BTC行情
1000CAT _以太坊ETH价格
Sui _数字货币市值
Injective _比特币行情
XRP _比特币
EUR _加密货币行情
Chainlink _比特币行情
Plasma _比特币
BNCB _BTC行情
Official _比特币行情