Hamster Kombat
HMSTR · 美元计价
$0.0001341
-3.46%
≈ ￥0.00088506
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001389
24H 成交量$23.51万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COWCoW Protocol Token
|
$0.1166 | $0.1219 | $0.1141 | $175.32万 | $5,012.70万 | 2.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $129.52万 | $1,039.27万 | 0.28% |
| 253 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.25万 | $1.46亿 | -4.86% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 359 |
TWTTrust Wallet Token
|
$0.4008 | $0.4238 | $0.4005 | $38.56万 | $1.68亿 | -5.43% |
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 542 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.19万 | — | -10.86% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
UVXYBUVXYB
|
$19.63 | $19.67 | $17.61 | $9.57万 | — | 6.92% |
| 395 |
AUCTIONBounce
|
$3.158 | $3.32 | $3.15 | $33.40万 | $2,118.68万 | -4.71% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $137.06万 | $5.33亿 | -0.09% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
相关站点
共 40 个
DRAMB _BTC行情
RedStone _加密货币行情
Ripple USD _BTC行情
Pepe _BTC行情
Bitcoin _以太坊ETH价格
Nomina _币种排行
RedStone _BTC行情
Ethereum _比特币行情
Zcash _以太坊ETH价格
United Stables _币种排行
Gitcoin _数字货币市值
MegaETH _BTC行情
Aave _比特币行情
Ripple USD _比特币行情
LITEB _数字货币市值
United Stables _BTC行情
MRVLB _BTC行情
Solana _BTC行情
Ripple USD _比特币行情
BFUSD _BTC行情
TRON _BTC行情
United Stables _BTC行情
Avalanche _比特币
Pendle _比特币行情
THORChain _数字货币市值
TRON _比特币
Litecoin _加密货币行情
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
GOOGLB _币种排行
Origin _币种排行
Cardano _BTC行情
BitTensor _比特币
Pudgy Penguins _以太坊ETH价格
TSLAB _加密货币行情
Ethereum _比特币
Aerodrome _加密货币行情
CRCLB _数字货币市值
Ethena _加密货币行情
MARSCOIN _以太坊ETH价格