Gram (prev. Toncoin)
GRAM · 美元计价
$1.186
-2.23%
≈ ￥7.8276
(-$0.03)
更新于 2026-11-03 09:40:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.213
24H 成交量$323.97万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1131 | $179.87万 | $5,012.70万 | 3.77% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.54万 | $1,039.27万 | 1.82% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.83% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.77万 | $4,024.00万 | -8.44% |
| 374 |
TWTTrust Wallet Token
|
$0.4015 | $0.4252 | $0.4005 | $35.39万 | $1.68亿 | -4.52% |
| 139 |
CHIPUSD.AI
|
$0.03911 | $0.04365 | $0.03862 | $140.61万 | $7,890.31万 | -9.72% |
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $9.99万 | — | 6.16% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.61万 | $2,118.68万 | -2.04% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $134.87万 | $5.33亿 | 2.25% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$126.16 | $136.46 | $125.84 | $2,291.00万 | $19.63亿 | -7.34% |
相关站点
共 40 个
Injective _比特币
AMDB _加密货币行情
ZAMA _数字货币市值
NVDAB _比特币
Ondo _以太坊ETH价格
United Stables _BTC行情
AMDB _加密货币行情
KORUB _加密货币行情
TONToken _币种排行
Injective _比特币行情
Huma Finance _比特币行情
SNXXB _加密货币行情
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
MRVLB _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _加密货币行情
Aerodrome _币种排行
Ripple USD _加密货币行情
Sophon _加密货币行情
Origin _以太坊ETH价格
Internet _比特币
Gitcoin _币种排行
Sui _BTC行情
NFPrompt _数字货币市值
MRVLB _加密货币行情
Cardano _BTC行情
Ondo _BTC行情
BFUSD _以太坊ETH价格
Gram _比特币
Chainlink _加密货币行情
Hedera _币种排行
Caldera _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
NBISB _数字货币市值
MUB _加密货币行情
Aerodrome _加密货币行情
SNXXB _比特币