GPROB
GPROB · 美元计价
$1.05
10.53%
≈ ￥6.93
($0.10)
更新于 2026-11-03 07:25:01
24H 最高$1.08
24H 最低$0.92
今日开盘$0.95
24H 成交量$8.93万
流通市值—
24H 涨跌额($0.10)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $184.55万 | $5,012.70万 | 3.54% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
GLMRMoonbeam
|
$0.008216 | $0.009 | $0.007853 | $118.26万 | $1,039.27万 | 4.07% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.97万 | $1.46亿 | -3.03% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
KMNOKamino
|
$0.02967 | $0.03262 | $0.02912 | $52.11万 | $4,024.00万 | -8.57% |
| 399 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.78% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04373 | $0.03862 | $140.29万 | $7,890.31万 | -9.05% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.96万 | — | -8.24% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
UVXYBUVXYB
|
$19.39 | $19.65 | $17.61 | $10.80万 | — | 2.81% |
| 420 |
AUCTIONBounce
|
$3.271 | $3.32 | $3.18 | $29.54万 | $2,118.68万 | -0.64% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.39万 | $5.33亿 | 2.94% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$126.9 | $137.02 | $126.38 | $2,374.34万 | $19.63亿 | -5.81% |
相关站点
共 40 个
Stacks _加密货币行情
USD1 _比特币
Celo _比特币行情
EUR _比特币
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
MSTRB _币种排行
AMDB _数字货币市值
Injective _比特币
Aptos _数字货币市值
Aster _加密货币行情
Stacks _加密货币行情
Gitcoin _比特币行情
Aster _加密货币行情
TSLAB _BTC行情
Sophon _币种排行
Filecoin _数字货币市值
Stellar _币种排行
Initia _比特币
Litecoin _加密货币行情
ZAMA _以太坊ETH价格
牛来 _数字货币市值
BFUSD _BTC行情
Litecoin _以太坊ETH价格
Caldera _比特币
1000CAT _币种排行
THORChain _BTC行情
1000CAT _比特币
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _数字货币市值
BEAMX _比特币行情
DRAMB _BTC行情
ZAMA _以太坊ETH价格
CRCLB _BTC行情
AAPLB _数字货币市值
Zcash _比特币行情
MSTRB _币种排行
Artificial _以太坊ETH价格
Worldcoin _加密货币行情