DIA
DIA · 美元计价
$0.1434
-0.56%
≈ ￥0.94644
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1442
24H 成交量$23.26万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $175.58万 | $5,012.70万 | 4.33% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 147 |
GLMRMoonbeam
|
$0.008181 | $0.009 | $0.007853 | $123.72万 | $1,039.27万 | 3.94% |
| 263 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $56.15万 | $1.46亿 | -2.22% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
KMNOKamino
|
$0.02975 | $0.03262 | $0.02912 | $52.46万 | $4,024.00万 | -7.72% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.22万 | $1.68亿 | -3.58% |
| 138 |
CHIPUSD.AI
|
$0.03949 | $0.04365 | $0.03862 | $140.96万 | $7,890.31万 | -8.21% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 416 |
AUCTIONBounce
|
$3.262 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -0.25% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.23万 | $5.33亿 | 2.61% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$126.87 | $137.02 | $126.18 | $2,340.57万 | $19.63亿 | -5.60% |
相关站点
共 40 个
Origin _以太坊ETH价格
Stellar _比特币
Aave _比特币行情
AAPLB _数字货币市值
Pepe _以太坊ETH价格
Ethereum _比特币行情
Tether Gold _加密货币行情
Zcash _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
MARSCOIN _BTC行情
NFPrompt _币种排行
Dogecoin _币种排行
TQQQB _比特币
SNDKB _币种排行
Holo _以太坊ETH价格
Eigenlayer _比特币
EUR _数字货币市值
MUB _BTC行情
Eigenlayer _以太坊ETH价格
BFUSD _比特币
USDC _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
Sophon _加密货币行情
INTWB _比特币
MSTRB _加密货币行情
EUR _以太坊ETH价格
Gitcoin _加密货币行情
BNCB _BTC行情
Bitcoin Cash _比特币行情
Ethereum _BTC行情
Artificial _加密货币行情
Litecoin _BTC行情
Hyperliquid _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Celestia _以太坊ETH价格
Haedal _币种排行
United Stables _数字货币市值