CRMB
CRMB · 美元计价
$215.83
0.39%
≈ ￥1424.48
($0.84)
更新于 2026-11-12 22:55:01
24H 最高$219.55
24H 最低$214.12
今日开盘$214.99
24H 成交量$2.73万
流通市值—
24H 涨跌额($0.84)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
COWCoW Protocol Token
|
$0.097 | $0.1051 | $0.0965 | $17.83万 | $4,407.01万 | -6.37% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 467 |
GLMRMoonbeam
|
$0.006621 | $0.00712 | $0.006514 | $24.35万 | $859.27万 | -6.13% |
| 254 |
AXSAxie Infinity
|
$0.773 | $0.82 | $0.765 | $63.33万 | $1.43亿 | -3.50% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
KMNOKamino
|
$0.03097 | $0.03284 | $0.03059 | $36.51万 | $4,414.90万 | -4.33% |
| 263 |
TWTTrust Wallet Token
|
$0.3805 | $0.3926 | $0.3788 | $57.83万 | $1.62亿 | -1.86% |
| 124 |
CHIPUSD.AI
|
$0.03113 | $0.03361 | $0.03049 | $162.49万 | $6,621.89万 | -4.98% |
| 337 |
SHAZBSHAZB
|
$24.17 | $27.11 | $22.11 | $41.62万 | — | -1.95% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 553 |
UVXYBUVXYB
|
$16.91 | $17.60 | $16.57 | $16.39万 | — | -3.32% |
| 563 |
AUCTIONBounce
|
$2.807 | $2.90 | $2.76 | $15.86万 | $1,890.18万 | -2.23% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.4744 | $0.5069 | $0.4707 | $97.18万 | $5.05亿 | -4.64% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 31 |
AAVEAave
|
$113.46 | $125.25 | $110.76 | $1,734.17万 | $19.21亿 | -7.74% |