BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $178.93万 | $5,012.70万 | 1.82% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 155 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007781 | $115.38万 | $1,039.27万 | 3.25% |
| 277 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $53.27万 | $1.46亿 | -2.56% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
KMNOKamino
|
$0.02942 | $0.03262 | $0.02912 | $51.30万 | $4,024.00万 | -9.17% |
| 399 |
TWTTrust Wallet Token
|
$0.4026 | $0.4252 | $0.4005 | $32.98万 | $1.68亿 | -3.73% |
| 141 |
CHIPUSD.AI
|
$0.03972 | $0.04373 | $0.03862 | $136.36万 | $7,890.31万 | -8.16% |
| 558 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $15.88万 | — | -9.19% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
UVXYBUVXYB
|
$19.28 | $19.57 | $17.61 | $10.31万 | — | 1.63% |
| 428 |
AUCTIONBounce
|
$3.22 | $3.32 | $3.18 | $28.75万 | $2,118.68万 | -1.65% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.518 | $123.12万 | $5.33亿 | 2.62% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,437.67万 | $19.63亿 | -5.03% |
相关站点
共 40 个
USDC _加密货币行情
Bitcoin _数字货币市值
TSLAB _比特币
Celestia _比特币行情
First Digital _数字货币市值
Uniswap _BTC行情
NVDAB _数字货币市值
OFFICIAL TRUMP _BTC行情
MRVLB _以太坊ETH价格
BFUSD _比特币
Gitcoin _币种排行
BNCB _比特币行情
Solana _加密货币行情
Gitcoin _数字货币市值
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
Origin _比特币
Ethena _比特币行情
MSTRB _以太坊ETH价格
Haedal _比特币行情
MSTRB _数字货币市值
Hedera _比特币行情
Gitcoin _以太坊ETH价格
TONToken _比特币
NBISB _比特币行情
Artificial _数字货币市值
Avalanche _比特币
Stacks _比特币
Sophon _BTC行情
Chainlink _数字货币市值
MRVLB _比特币行情
Zcash _数字货币市值
Origin _币种排行
Stacks _数字货币市值
OFFICIAL TRUMP _比特币
Huma Finance _加密货币行情
Plasma _加密货币行情
First Digital _币种排行
Ripple USD _数字货币市值