BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 07:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $184.84万 | $5,012.70万 | 3.44% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $118.17万 | $1,039.27万 | 3.67% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.78万 | $1.46亿 | -3.14% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
KMNOKamino
|
$0.02967 | $0.03262 | $0.02912 | $52.10万 | $4,024.00万 | -8.57% |
| 400 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.78% |
| 139 |
CHIPUSD.AI
|
$0.03941 | $0.04373 | $0.03862 | $140.22万 | $7,890.31万 | -9.01% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.96万 | — | -8.80% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.77万 | — | 3.02% |
| 421 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.56万 | $2,118.68万 | -0.61% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.24万 | $5.33亿 | 2.96% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 24 |
AAVEAave
|
$127.03 | $137.02 | $126.38 | $2,371.23万 | $19.63亿 | -5.83% |
相关站点
共 40 个
AAPLB _数字货币市值
Pump.fun _币种排行
Aster _加密货币行情
Near Protocol _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _BTC行情
MegaETH _以太坊ETH价格
Sui _数字货币市值
Artificial _币种排行
1000CAT _比特币行情
TSLAB _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _数字货币市值
GOOGLB _数字货币市值
Dogecoin _比特币行情
Aptos _比特币行情
TQQQB _BTC行情
MSTRB _加密货币行情
XRP _比特币行情
Filecoin _数字货币市值
Filecoin _数字货币市值
Holo _比特币行情
SOXLB _以太坊ETH价格
Bitcoin _比特币
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
USDC _数字货币市值
BNCB _以太坊ETH价格
Tether Gold _币种排行
TRON _BTC行情
Sui _以太坊ETH价格
INTWB _币种排行
Origin _比特币行情
SNXXB _比特币
MSTRB _以太坊ETH价格
United Stables _比特币行情
First Digital _比特币
KORUB _加密货币行情
Arbitrum _BTC行情