Lombard
BARD · 美元计价
$0.1108
0.54%
≈ ￥0.73128
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1102
24H 成交量$10.24万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $140.20万 | $5,012.70万 | 0.59% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
GLMRMoonbeam
|
$0.007794 | $0.008692 | $0.00769 | $78.19万 | $1,039.27万 | -5.24% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $48.13万 | $1.46亿 | -0.12% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
KMNOKamino
|
$0.03194 | $0.03206 | $0.02912 | $83.74万 | $4,024.00万 | 0.41% |
| 390 |
TWTTrust Wallet Token
|
$0.4042 | $0.4146 | $0.3977 | $33.43万 | $1.68亿 | -2.08% |
| 123 |
CHIPUSD.AI
|
$0.04244 | $0.04319 | $0.03862 | $164.94万 | $7,890.31万 | 7.88% |
| 489 |
SHAZBSHAZB
|
$21.61 | $23.07 | $20.62 | $20.84万 | — | -5.88% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.42万 | — | 5.06% |
| 490 |
AUCTIONBounce
|
$3.206 | $3.27 | $3.14 | $20.81万 | $2,118.68万 | -1.20% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.36% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
AAVEAave
|
$128.77 | $133.07 | $123.90 | $1,912.32万 | $19.63亿 | -2.65% |
相关站点
共 40 个
Litecoin _比特币行情
LITEB _数字货币市值
MegaETH _以太坊ETH价格
GOOGLB _比特币
Huma Finance _币种排行
INTWB _BTC行情
Aptos _BTC行情
XRP _以太坊ETH价格
BEAMX _比特币
AAPLB _加密货币行情
NVDAB _以太坊ETH价格
Acet _币种排行
United Stables _BTC行情
BEAMX _BTC行情
KORUB _数字货币市值
Bitcoin Cash _数字货币市值
Pepe _BTC行情
LayerZero _BTC行情
Vanar Chain _BTC行情
Starknet _比特币行情
Dogecoin _BTC行情
Quant _币种排行
MUB _BTC行情
ZAMA _加密货币行情
Worldcoin _币种排行
INTCB _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _数字货币市值
BitTensor _加密货币行情
Aerodrome _比特币
牛来 _币种排行
TONToken _比特币行情
CRCLB _BTC行情
BNB _加密货币行情
First Digital _比特币
Aptos _比特币行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
Aptos _加密货币行情