API3
API3 · 美元计价
$0.2358
-1.05%
≈ ￥1.5563
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$17.80万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
COWCoW Protocol Token
|
$0.1165 | $0.1553 | $0.1145 | $377.71万 | $4,868.67万 | -24.74% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
GLMRMoonbeam
|
$0.008084 | $0.00836 | $0.0078 | $34.51万 | $958.24万 | 1.27% |
| 352 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $32.69万 | $1.53亿 | 0.69% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
KMNOKamino
|
$0.03297 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.58% |
| 455 |
TWTTrust Wallet Token
|
$0.4254 | $0.4305 | $0.4148 | $18.74万 | $1.76亿 | 1.89% |
| 182 |
CHIPUSD.AI
|
$0.04408 | $0.04449 | $0.04176 | $83.44万 | $8,676.74万 | 3.21% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,975.04 | — | -0.32% |
| 385 |
AUCTIONBounce
|
$3.325 | $3.40 | $3.21 | $28.03万 | $2,209.16万 | 2.47% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5484 | $0.5161 | $107.16万 | $5.33亿 | -0.78% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 23 |
AAVEAave
|
$138.44 | $141.17 | $133.37 | $1,556.52万 | $21.11亿 | 2.62% |
相关站点
共 40 个
PancakeSwap _比特币行情
Renzo _BTC行情
Stacks _以太坊ETH价格
Sui _比特币
CoW Protocol _币种排行
COTI _币种排行
Celo _BTC行情
Filecoin _比特币行情
Arbitrum _加密货币行情
牛来 _比特币
Amp _比特币
THORChain _比特币
BEAMX _BTC行情
Stellar _加密货币行情
Ripple USD _数字货币市值
SuperVerse _BTC行情
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
COTI _数字货币市值
PAX Gold _比特币
Internet _以太坊ETH价格
THORChain _比特币
Eigenlayer _加密货币行情
EUR _BTC行情
SOXLB _BTC行情
Prometeus _比特币行情
Dash _BTC行情
Falcon Finance _BTC行情
Ethena _比特币
Avalanche _数字货币市值
Celo _加密货币行情
Celestia _数字货币市值
XRP _BTC行情
Pendle _币种排行
LayerZero _币种排行
LayerZero _币种排行
Uniswap _BTC行情
Hyperlane _比特币
Artificial _币种排行
PancakeSwap _比特币行情